iSh APAC Div USD D

ZSE:IAPD-USD.CH, IE00B14X4T88
+ iSh APAC Div USD D op mijn watchlist
22,840 14:27
+0,125 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,605 22,615 22,605
22,690 1.062 +0,175 +0,78%
04 mrt 22,380 22,220 22,220
22,420 4.121 -0,395 -1,75%
05 mrt 22,800 22,860 22,800
22,910 3.443 +0,640 +2,88%
06 mrt 23,215 23,015 23,000
23,215 36.867 +0,155 +0,68%
07 mrt 0,000 22,945 0,000
0,000 0 -0,070 -0,30%
10 mrt 22,880 22,840 22,805
22,880 590 -0,105 -0,46%
11 mrt 22,660 22,660 22,660
22,660 5.683 -0,180 -0,79%
12 mrt 22,710 22,710 22,710
22,710 430 +0,050 +0,22%
13 mrt 22,575 22,565 22,565
22,575 2.225 -0,145 -0,64%
14 mrt 22,545 22,695 22,545
22,715 1.979 +0,130 +0,58%
17 mrt 22,945 23,010 22,945
23,010 220 +0,315 +1,39%
18 mrt 23,005 22,845 22,845
23,005 1.677 -0,165 -0,72%
19 mrt 22,800 22,790 22,790
22,875 12.497 -0,055 -0,24%
20 mrt 22,715 22,775 22,670
22,775 1.085 -0,015 -0,07%
21 mrt 22,670 22,505 22,505
22,670 946 -0,270 -1,19%
24 mrt 22,825 22,715 22,685
22,825 896 +0,210 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront