iSh APAC Div USD D

ZSE:IAPD-USD.CH, IE00B14X4T88
+ iSh APAC Div USD D op mijn watchlist
22,840 14:27
+0,125 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,450 22,630 22,375
22,675 352 -0,200 -0,88%
04 feb 22,605 22,865 22,550
22,865 644 +0,235 +1,04%
05 feb 22,720 22,760 22,720
22,760 366 -0,105 -0,46%
06 feb 22,915 22,825 22,825
22,915 1.117 +0,065 +0,29%
07 feb 22,880 22,895 22,850
22,930 3.462 +0,070 +0,31%
10 feb 22,950 22,880 22,830
22,950 1.367 -0,015 -0,07%
11 feb 22,755 22,790 22,745
22,790 1.150 -0,090 -0,39%
12 feb 22,890 22,860 22,850
22,890 953 +0,070 +0,31%
13 feb 23,060 23,045 23,045
23,060 2.629 +0,185 +0,81%
14 feb 23,255 23,215 23,215
23,310 872 +0,170 +0,74%
17 feb 23,320 23,310 23,300
23,370 2.397 +0,095 +0,41%
18 feb 23,115 23,095 23,070
23,220 2.411 -0,215 -0,92%
19 feb 23,015 23,000 22,895
23,015 1.203 -0,095 -0,41%
20 feb 23,030 23,030 23,030
23,075 3.213 +0,030 +0,13%
21 feb 22,950 22,875 22,875
22,950 812 -0,155 -0,67%
24 feb 22,910 22,860 22,775
22,980 7.639 -0,015 -0,07%
25 feb 22,565 22,580 22,565
22,765 3.002 -0,280 -1,22%
26 feb 22,730 22,915 22,715
22,915 15.955 +0,335 +1,48%
27 feb 22,870 22,705 22,640
22,870 5.200 -0,210 -0,92%
28 feb 22,220 22,440 22,220
22,440 2.701 -0,265 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront