iSh China LCap USD D

ZSE:FXC-USD.CH, IE00B02KXK85
+ iSh China LCap USD D op mijn watchlist
93,250 17:10
-6,370 (-6,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 86,710 86,520 86,180
86,710 3.753 -0,780 -0,89%
06 jan 86,120 86,490 86,120
88,320 719 -0,030 -0,03%
07 jan 85,060 85,270 85,000
85,270 2.422 -1,220 -1,41%
08 jan 84,280 83,890 83,890
84,580 2.024 -1,380 -1,62%
09 jan 84,300 84,440 84,270
84,610 2.485 +0,550 +0,66%
10 jan 83,050 82,620 82,540
83,250 21.109 -1,820 -2,16%
13 jan 82,570 82,320 82,160
82,570 5.119 -0,300 -0,36%
14 jan 84,290 84,160 84,070
84,360 7.326 +1,840 +2,24%
15 jan 84,730 84,940 84,730
85,090 2.832 +0,780 +0,93%
16 jan 85,580 85,120 85,120
85,580 164 +0,180 +0,21%
17 jan 85,640 87,140 85,430
87,300 6.382 +2,020 +2,37%
20 jan 87,710 88,050 87,520
88,050 698 +0,910 +1,04%
21 jan 89,000 87,840 87,840
89,000 20.777 -0,210 -0,24%
22 jan 86,910 87,370 86,910
87,410 6.674 -0,470 -0,54%
23 jan 86,790 87,000 86,790
87,000 3.196 -0,370 -0,42%
24 jan 88,880 88,580 88,580
88,880 1.836 +1,580 +1,82%
27 jan 89,820 90,540 89,820
90,760 9.286 +1,960 +2,21%
28 jan 90,880 89,770 89,770
90,880 4.661 -0,770 -0,85%
29 jan 92,530 91,970 91,200
92,530 9.363 +2,200 +2,45%
30 jan 90,980 93,270 90,820
93,270 2.733 +1,300 +1,41%
31 jan 93,930 92,370 92,370
93,930 2.451 -0,900 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront