iSh China LCap USD D

ZSE:FXC-USD.CH, IE00B02KXK85
+ iSh China LCap USD D op mijn watchlist
88,000 16:49
+1,450 (+1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 85,340 85,340 85,340
85,340 89 +0,170 +0,20%
03 dec 0,000 86,180 0,000
0,000 0 +0,840 +0,98%
04 dec 86,130 85,540 85,540
86,280 569 -0,640 -0,74%
05 dec 85,720 85,750 85,640
85,750 2.620 +0,210 +0,25%
06 dec 87,200 87,210 87,200
87,320 394 +1,460 +1,70%
09 dec 90,130 93,960 90,130
94,170 41.982 +6,750 +7,74%
10 dec 89,610 90,140 89,400
90,250 15.859 -3,820 -4,07%
11 dec 88,450 88,300 88,300
88,450 1.552 -1,840 -2,04%
12 dec 89,840 88,840 88,840
90,130 3.298 +0,540 +0,61%
13 dec 87,630 87,170 87,170
87,630 125 -1,670 -1,88%
16 dec 86,580 86,650 86,580
86,650 124 -0,520 -0,60%
17 dec 86,610 86,850 86,540
86,850 7.351 +0,200 +0,23%
18 dec 0,000 87,060 0,000
0,000 0 +0,210 +0,24%
19 dec 87,190 86,970 86,920
87,190 438 -0,090 -0,10%
20 dec 86,770 87,230 86,770
87,230 710 +0,260 +0,30%
23 dec 87,620 87,370 87,300
87,620 158 +0,140 +0,16%
27 dec 87,380 88,200 87,380
88,320 190 +0,830 +0,95%
30 dec 87,370 87,300 87,300
88,130 245 -0,900 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront