iSh China LCap USD D

ZSE:FXC-USD.CH, IE00B02KXK85
+ iSh China LCap USD D op mijn watchlist
101,800 15:42
-0,240 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,980 91,680 89,380
91,680 18.110 -0,690 -0,75%
04 feb 92,550 93,440 92,280
93,560 7.696 +1,760 +1,92%
05 feb 91,670 91,700 91,450
91,790 3.732 -1,740 -1,86%
06 feb 92,740 92,710 92,520
92,980 17.056 +1,010 +1,10%
07 feb 93,870 93,980 93,830
94,900 11.687 +1,270 +1,37%
10 feb 95,870 95,900 95,670
96,130 2.004 +1,920 +2,04%
11 feb 94,800 95,800 94,690
95,800 15.505 -0,100 -0,10%
12 feb 97,260 97,520 96,320
97,570 4.748 +1,720 +1,80%
13 feb 96,640 97,480 96,220
97,480 15.570 -0,040 -0,04%
14 feb 100,380 99,880 99,710
100,960 10.759 +2,400 +2,46%
17 feb 100,320 100,660 100,320
100,660 1.143 +0,780 +0,78%
18 feb 102,020 100,900 100,780
102,320 5.630 +0,240 +0,24%
19 feb 101,460 100,800 100,800
101,460 5.448 -0,100 -0,10%
20 feb 100,100 102,200 99,560
103,260 35.002 +1,400 +1,39%
21 feb 103,760 104,340 103,540
105,140 10.238 +2,140 +2,09%
24 feb 103,320 100,680 100,360
103,420 34.435 -3,660 -3,51%
25 feb 101,300 101,320 100,820
101,460 11.133 +0,640 +0,64%
26 feb 104,920 105,100 104,320
105,100 17.424 +3,780 +3,73%
27 feb 104,000 103,740 103,740
105,000 11.922 -1,360 -1,29%
28 feb 100,320 100,880 100,320
101,080 11.571 -2,860 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront