X SWITZERLAND

ZSE:XSMI.CH, LU0274221281
119,600 16:23
-6,420 (-5,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 130,340 130,100 129,640
130,820 6.590 +0,760 +0,59%
02 apr 129,600 128,940 128,480
129,600 2.165 -1,160 -0,89%
03 apr 127,060 126,020 126,000
127,480 523 -2,920 -2,26%
04 apr 124,640 119,600 119,600
125,240 6.328 -6,420 -5,09%