X SWITZERLAND

ZSE:XSMI.CH, LU0274221281
+ X SWITZERLAND op mijn watchlist
116,920 17:27
+3,940 (+3,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,640 134,200 132,000
134,200 2.081 +1,940 +1,47%
04 mrt 133,320 132,500 132,380
133,620 15.018 -1,700 -1,27%
05 mrt 133,340 133,680 133,120
133,960 8.081 +1,180 +0,89%
06 mrt 133,120 132,260 131,680
133,120 7.173 -1,420 -1,06%
07 mrt 131,700 132,720 131,140
132,720 11.247 +0,460 +0,35%
10 mrt 133,360 132,560 132,300
133,360 8.488 -0,160 -0,12%
11 mrt 132,240 129,360 129,260
132,240 10.533 -3,200 -2,41%
12 mrt 130,340 131,340 130,340
132,440 2.770 +1,980 +1,53%
13 mrt 131,120 131,000 130,600
131,480 2.222 -0,340 -0,26%
14 mrt 130,880 132,020 130,660
132,080 25.313 +1,020 +0,78%
17 mrt 131,980 133,320 131,920
133,320 2.942 +1,300 +0,98%
18 mrt 133,720 133,240 133,080
133,740 3.435 -0,080 -0,06%
19 mrt 133,080 133,300 132,740
133,320 7.470 +0,060 +0,05%
20 mrt 132,720 133,700 132,720
133,700 4.701 +0,400 +0,30%
21 mrt 133,040 132,960 132,900
133,220 677 -0,740 -0,55%
24 mrt 133,380 132,800 132,800
133,700 1.524 -0,160 -0,12%
25 mrt 132,920 133,120 132,920
133,620 5.366 +0,320 +0,24%
26 mrt 132,520 132,160 131,900
132,520 3.275 -0,960 -0,72%
27 mrt 130,940 131,580 130,940
131,840 3.159 -0,580 -0,44%
28 mrt 131,460 131,700 131,460
132,100 2.519 +0,120 +0,09%
31 mrt 130,680 129,340 129,340
130,680 2.333 -2,360 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront