UBSETF SLI CHF DIS

ZSE:SLICHA.CH, CH0032912732
+ UBSETF SLI CHF DIS op mijn watchlist
214,000 16:57
-0,350 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 197,800 197,500 197,000
198,380 10.621 +0,800 +0,41%
06 jan 198,580 199,060 197,520
199,340 7.223 +1,560 +0,79%
07 jan 199,340 201,150 199,000
201,500 4.615 +2,090 +1,05%
08 jan 201,700 201,650 200,650
203,000 5.763 +0,500 +0,25%
09 jan 202,400 202,700 201,650
203,200 7.383 +1,050 +0,52%
10 jan 202,100 200,500 200,500
202,550 7.858 -2,200 -1,09%
13 jan 199,900 198,680 198,100
199,900 8.795 -1,820 -0,91%
14 jan 199,940 199,000 199,000
200,450 3.079 +0,320 +0,16%
15 jan 198,900 200,300 198,420
200,950 2.899 +1,300 +0,65%
16 jan 202,050 202,900 201,950
203,000 11.782 +2,600 +1,30%
17 jan 203,650 204,300 203,350
204,450 9.635 +1,400 +0,69%
20 jan 204,300 205,250 204,300
205,600 26.107 +0,950 +0,47%
21 jan 205,250 206,600 204,300
206,600 7.225 +1,350 +0,66%
22 jan 207,850 208,250 207,700
208,700 17.686 +1,650 +0,80%
23 jan 208,350 209,150 207,950
209,150 11.418 +0,900 +0,43%
24 jan 210,000 209,550 0,000
210,350 9.072 +0,400 +0,19%
27 jan 209,000 211,100 208,300
211,700 10.591 +1,550 +0,74%
28 jan 212,000 211,600 211,600
213,300 22.084 +0,500 +0,24%
29 jan 212,950 213,200 212,200
213,350 20.724 +1,600 +0,76%
30 jan 213,500 214,550 213,400
214,700 14.034 +1,350 +0,63%
31 jan 215,600 214,200 214,200
215,750 20.193 -0,350 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront