UBSETF SLI CHF DIS

ZSE:SLICHA.CH, CH0032912732
+ UBSETF SLI CHF DIS op mijn watchlist
216,650 17:19
+0,050 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,350 220,750 216,700
220,750 8.183 +2,850 +1,31%
04 mrt 218,850 216,500 216,350
219,050 7.573 -4,250 -1,93%
05 mrt 218,850 219,050 218,500
220,000 4.512 +2,550 +1,18%
06 mrt 219,200 217,650 216,100
219,350 5.839 -1,400 -0,64%
07 mrt 216,550 218,300 215,050
218,350 7.351 +0,650 +0,30%
10 mrt 217,350 215,800 215,550
218,250 8.058 -2,500 -1,15%
11 mrt 215,450 211,000 210,950
216,150 7.743 -4,800 -2,22%
12 mrt 212,700 214,000 212,700
215,350 4.838 +3,000 +1,42%
13 mrt 213,450 213,550 213,000
214,950 5.488 -0,450 -0,21%
14 mrt 213,200 215,450 212,550
215,550 32.695 +1,900 +0,89%
17 mrt 215,450 217,150 215,450
217,300 4.555 +1,700 +0,79%
18 mrt 217,900 217,300 216,800
218,300 11.349 +0,150 +0,07%
19 mrt 217,000 217,300 216,350
217,500 2.363 0,000 0,00%
20 mrt 217,000 217,650 216,250
217,800 2.083 +0,350 +0,16%
21 mrt 217,100 216,600 215,850
217,100 2.536 -1,050 -0,48%
24 mrt 218,000 216,650 215,800
218,000 12.291 +0,050 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront