UBSETF SLI CHF DIS

ZSE:SLICHA.CH, CH0032912732
+ UBSETF SLI CHF DIS op mijn watchlist
217,200 17:35
+0,550 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 209,000 212,650 208,550
213,750 15.852 -1,550 -0,72%
04 feb 212,750 210,800 210,550
212,750 5.717 -1,850 -0,87%
05 feb 210,900 212,250 210,500
212,250 4.034 +1,450 +0,69%
06 feb 213,250 213,850 212,800
213,900 7.886 +1,600 +0,75%
07 feb 214,100 213,200 213,150
214,400 8.095 -0,650 -0,30%
10 feb 214,650 213,850 213,050
214,650 7.042 +0,650 +0,30%
11 feb 213,850 215,050 213,850
215,100 11.395 +1,200 +0,56%
12 feb 215,150 214,750 214,100
215,450 10.444 -0,300 -0,14%
13 feb 216,350 218,450 215,400
218,450 9.214 +3,700 +1,72%
14 feb 219,100 216,750 216,750
219,100 9.876 -1,700 -0,78%
17 feb 215,950 217,450 215,950
217,800 7.165 +0,700 +0,32%
18 feb 217,750 217,800 216,750
218,150 7.976 +0,350 +0,16%
19 feb 218,000 216,000 215,300
218,000 9.434 -1,800 -0,83%
20 feb 215,750 215,500 215,350
216,600 6.049 -0,500 -0,23%
21 feb 216,300 217,250 215,900
217,650 5.546 +1,750 +0,81%
24 feb 217,600 216,800 216,000
218,300 5.862 -0,450 -0,21%
25 feb 216,050 217,000 216,000
217,800 4.925 +0,200 +0,09%
26 feb 217,500 218,400 217,500
219,250 6.593 +1,400 +0,65%
27 feb 217,600 217,000 216,300
218,150 4.543 -1,400 -0,64%
28 feb 215,050 217,900 215,050
218,050 2.593 +0,900 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront