iSh UK Div GBP D

ZSE:IUKD.CH, IE00B0M63060
8,950 17:36
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,567 8,567 8,532
8,567 6.658 +0,076 +0,90%
03 dec 8,590 8,578 8,578
8,590 520 +0,011 +0,13%
04 dec 8,562 8,576 8,562
8,576 616 -0,002 -0,02%
05 dec 8,597 8,597 8,597
8,597 40 +0,021 +0,24%
06 dec 8,557 8,557 8,557
8,557 100 -0,040 -0,47%
09 dec 8,625 8,603 8,603
8,625 5.028 +0,046 +0,54%
10 dec 8,569 8,569 8,569
8,569 715 -0,034 -0,40%
11 dec 8,578 8,582 8,578
8,582 1.614 +0,013 +0,15%
12 dec 8,528 8,528 8,528
8,528 1 -0,054 -0,63%
13 dec 0,000 8,496 0,000
0,000 0 -0,032 -0,38%
16 dec 8,453 8,465 8,453
8,465 4.815 -0,031 -0,36%
17 dec 0,000 8,396 0,000
0,000 0 -0,069 -0,82%
18 dec 0,000 8,378 0,000
0,000 0 -0,018 -0,21%
19 dec 8,267 8,300 8,267
8,300 983 -0,078 -0,93%
20 dec 8,192 8,138 8,138
8,192 2.235 -0,162 -1,95%
23 dec 0,000 8,227 0,000
0,000 0 +0,089 +1,09%
27 dec 8,300 8,318 8,296
8,318 895 +0,091 +1,11%
30 dec 8,349 8,324 8,324
8,349 4.779 +0,006 +0,07%