iSh UK Div GBP D

ZSE:IUKD.CH, IE00B0M63060
+ iSh UK Div GBP D op mijn watchlist
9,038 11:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 8,427 8,427 8,427
8,427 20 +0,103 +1,24%
06 jan 8,427 8,440 8,391
8,440 3.924 +0,013 +0,15%
07 jan 8,433 8,433 8,433
8,433 1.750 -0,007 -0,08%
08 jan 8,398 8,398 8,398
8,398 600 -0,035 -0,42%
09 jan 8,170 8,206 8,170
8,206 2.500 -0,192 -2,29%
10 jan 0,000 8,152 0,000
0,000 0 -0,054 -0,66%
13 jan 0,000 8,150 0,000
0,000 0 -0,002 -0,02%
14 jan 0,000 8,120 0,000
0,000 0 -0,030 -0,37%
15 jan 0,000 8,292 0,000
0,000 0 +0,172 +2,12%
16 jan 8,324 8,324 8,324
8,324 116 +0,032 +0,39%
17 jan 8,400 8,410 8,400
8,413 800 +0,086 +1,03%
20 jan 0,000 8,445 0,000
0,000 0 +0,035 +0,42%
21 jan 8,471 8,471 8,471
8,471 928 +0,026 +0,31%
22 jan 8,535 8,535 8,535
8,535 6.000 +0,064 +0,76%
23 jan 0,000 8,535 0,000
0,000 0 0,000 0,00%
24 jan 8,519 8,519 8,519
8,519 80 -0,016 -0,19%
27 jan 0,000 8,535 0,000
0,000 0 +0,016 +0,19%
28 jan 8,580 8,580 8,580
8,580 500 +0,045 +0,53%
29 jan 8,588 8,588 8,588
8,588 1.047 +0,008 +0,09%
30 jan 8,678 8,700 8,678
8,700 1.400 +0,112 +1,30%
31 jan 0,000 8,748 0,000
0,000 0 +0,048 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront