iSh UK Div GBP D

ZSE:IUKD.CH, IE00B0M63060
9,000 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,360 8,360 8,360
8,360 1.200 +0,090 +1,09%
04 nov 8,351 8,308 8,308
8,372 672 -0,052 -0,62%
05 nov 8,354 8,349 8,349
8,354 66 +0,041 +0,49%
06 nov 8,412 8,388 8,388
8,412 870 +0,039 +0,47%
07 nov 8,468 8,420 8,420
8,468 3.052 +0,032 +0,38%
08 nov 8,302 8,302 8,302
8,302 8 -0,118 -1,40%
11 nov 0,000 8,364 0,000
0,000 0 +0,062 +0,75%
12 nov 0,000 8,180 0,000
0,000 0 -0,184 -2,20%
13 nov 8,162 8,162 8,162
8,162 140 -0,018 -0,22%
14 nov 0,000 8,256 0,000
0,000 0 +0,094 +1,15%
15 nov 8,280 8,280 8,280
8,280 5 +0,024 +0,29%
18 nov 8,271 8,314 8,271
8,314 1.532 +0,034 +0,41%
19 nov 0,000 8,314 0,000
0,000 0 0,000 0,00%
20 nov 8,347 8,330 8,330
8,347 2.750 +0,016 +0,19%
21 nov 8,288 8,288 8,288
8,288 200 -0,042 -0,50%
22 nov 0,000 8,429 0,000
0,000 0 +0,141 +1,70%
25 nov 8,471 8,465 8,465
8,471 3.006 +0,036 +0,43%
26 nov 8,411 8,411 8,411
8,411 485 -0,054 -0,64%
27 nov 8,375 8,462 8,375
8,462 6.327 +0,051 +0,61%
28 nov 0,000 8,503 0,000
0,000 0 +0,041 +0,48%
29 nov 8,491 8,491 8,491
8,491 400 -0,012 -0,14%