iSh UK Div GBP D

ZSE:IUKD.CH, IE00B0M63060
+ iSh UK Div GBP D op mijn watchlist
9,038 11:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,642 8,626 8,626
8,642 6.020 -0,122 -1,39%
04 feb 0,000 8,642 0,000
0,000 0 +0,016 +0,19%
05 feb 8,669 8,674 8,668
8,674 158 +0,032 +0,37%
06 feb 0,000 8,805 0,000
0,000 0 +0,131 +1,51%
07 feb 8,926 8,926 8,926
8,926 5.931 +0,121 +1,37%
10 feb 8,881 8,890 8,881
8,890 143 -0,036 -0,40%
11 feb 0,000 8,901 0,000
0,000 0 +0,011 +0,12%
12 feb 0,000 8,928 0,000
0,000 0 +0,027 +0,30%
13 feb 0,000 8,887 0,000
0,000 0 -0,041 -0,46%
14 feb 8,865 8,865 8,865
8,865 500 -0,022 -0,25%
17 feb 8,899 8,899 8,899
8,899 451 +0,034 +0,38%
18 feb 0,000 8,890 0,000
0,000 0 -0,009 -0,10%
19 feb 0,000 8,837 0,000
0,000 0 -0,053 -0,60%
20 feb 8,819 8,819 8,819
8,819 308 -0,018 -0,20%
21 feb 8,808 8,806 8,806
8,808 1.344 -0,013 -0,15%
24 feb 8,828 8,858 8,828
8,858 585 +0,052 +0,59%
25 feb 8,838 8,840 8,838
8,840 91 -0,018 -0,20%
26 feb 8,866 8,864 8,864
8,866 169 +0,024 +0,27%
27 feb 0,000 8,892 0,000
0,000 0 +0,028 +0,32%
28 feb 0,000 8,938 0,000
0,000 0 +0,046 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront