iSh Euro Div EUR D

ZSE:IDVY.CH, IE00B0M62S72
+ iSh Euro Div EUR D op mijn watchlist
17,032 17:27
-0,568 (-3,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,822 16,822 16,822
16,822 80 +0,250 +1,51%
04 nov 16,850 16,874 16,850
16,874 620 +0,052 +0,31%
05 nov 16,826 16,826 16,826
16,826 50 -0,048 -0,28%
06 nov 16,682 16,500 16,500
16,682 1.300 -0,326 -1,94%
07 nov 16,610 16,610 16,610
16,610 600 +0,110 +0,67%
08 nov 16,388 16,382 16,382
16,532 264 -0,228 -1,37%
11 nov 16,476 16,532 16,476
16,532 174 +0,150 +0,92%
12 nov 16,396 16,350 16,350
16,396 232 -0,182 -1,10%
13 nov 16,224 16,080 16,030
16,226 347 -0,270 -1,65%
14 nov 0,000 16,330 0,000
0,000 0 +0,250 +1,55%
15 nov 0,000 16,412 0,000
0,000 0 +0,082 +0,50%
18 nov 16,498 16,542 16,490
16,542 361 +0,130 +0,79%
19 nov 16,520 16,270 16,270
16,520 1.830 -0,272 -1,64%
20 nov 16,362 16,400 16,362
16,400 7.605 +0,130 +0,80%
21 nov 0,000 16,254 0,000
0,000 0 -0,146 -0,89%
22 nov 16,122 16,188 16,122
16,188 65 -0,066 -0,41%
25 nov 16,360 16,342 16,342
16,372 398 +0,154 +0,95%
26 nov 16,234 16,310 16,234
16,310 627 -0,032 -0,20%
27 nov 16,100 16,000 16,000
16,100 1.003 -0,310 -1,90%
28 nov 16,258 16,258 16,258
16,258 200 +0,258 +1,61%
29 nov 16,204 16,190 16,190
16,204 48 -0,068 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront