iSh Euro Div EUR D

ZSE:IDVY.CH, IE00B0M62S72
19,784 14:45
-0,056 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,640 19,022 18,620
19,022 4.396 +0,386 +2,07%
04 mrt 18,580 18,536 18,536
18,580 1.342 -0,486 -2,55%
05 mrt 19,200 19,332 19,200
19,332 1.430 +0,796 +4,29%
06 mrt 19,520 19,520 19,520
19,520 10 +0,188 +0,97%
07 mrt 19,516 19,700 19,516
19,700 305 +0,180 +0,92%
10 mrt 19,638 19,578 19,400
19,638 3.921 -0,122 -0,62%
11 mrt 19,642 19,548 19,500
19,800 4.317 -0,030 -0,15%
12 mrt 19,716 19,744 19,702
19,764 2.852 +0,196 +1,00%
13 mrt 19,492 19,522 19,430
19,614 6.252 -0,222 -1,12%
14 mrt 19,400 19,716 19,400
19,842 1.613 +0,194 +0,99%
17 mrt 19,734 19,870 19,734
19,870 664 +0,154 +0,78%
18 mrt 20,110 20,100 20,000
20,110 12.100 +0,230 +1,16%
19 mrt 20,075 20,050 20,050
20,080 906 -0,050 -0,25%
20 mrt 19,840 19,840 19,840
19,840 150 -0,210 -1,05%
21 mrt 19,784 19,784 19,784
19,784 27 -0,056 -0,28%