iSh Euro Div EUR D

ZSE:IDVY.CH, IE00B0M62S72
+ iSh Euro Div EUR D op mijn watchlist
17,938 16:24
-1,272 (-6,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,264 16,264 16,264
16,264 5 +0,074 +0,46%
03 dec 16,370 16,370 16,370
16,370 58 +0,106 +0,65%
04 dec 16,406 16,406 16,406
16,406 10 +0,036 +0,22%
05 dec 16,406 16,490 16,406
16,490 186 +0,084 +0,51%
06 dec 0,000 16,524 0,000
0,000 0 +0,034 +0,21%
09 dec 16,654 16,598 16,598
16,654 147 +0,074 +0,45%
10 dec 16,510 16,510 16,510
16,510 30 -0,088 -0,53%
11 dec 16,570 16,502 16,502
16,570 965 -0,008 -0,05%
12 dec 16,500 16,490 16,490
16,500 343 -0,012 -0,07%
13 dec 0,000 16,590 0,000
0,000 0 +0,100 +0,61%
16 dec 0,000 16,504 0,000
0,000 0 -0,086 -0,52%
17 dec 16,438 16,438 16,438
16,438 400 -0,066 -0,40%
18 dec 16,412 16,362 16,362
16,412 663 -0,076 -0,46%
19 dec 16,114 16,170 16,114
16,186 1.404 -0,192 -1,17%
20 dec 16,054 16,050 15,974
16,056 2.062 -0,120 -0,74%
23 dec 16,064 16,094 16,064
16,136 162 +0,044 +0,27%
27 dec 16,134 16,380 16,134
16,380 983 +0,286 +1,78%
30 dec 16,350 16,420 16,350
16,420 1.244 +0,040 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront