iSh Euro Div EUR D

ZSE:IDVY.CH, IE00B0M62S72
+ iSh Euro Div EUR D op mijn watchlist
19,762 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 16,500 16,468 16,446
16,540 978 +0,048 +0,29%
06 jan 16,712 16,710 16,686
16,712 221 +0,242 +1,47%
07 jan 16,716 16,766 16,716
16,800 3.424 +0,056 +0,34%
08 jan 16,718 16,500 16,714
16,718 1.381 -0,266 -1,59%
09 jan 16,576 16,654 16,576
16,654 560 +0,154 +0,93%
10 jan 16,646 16,650 16,646
16,650 929 -0,004 -0,02%
13 jan 16,530 16,530 16,530
16,530 10 -0,120 -0,72%
14 jan 16,810 16,830 16,810
16,830 1.675 +0,300 +1,81%
15 jan 16,998 17,000 16,998
17,000 1.490 +0,170 +1,01%
16 jan 17,032 17,018 17,018
17,032 40 +0,018 +0,11%
17 jan 17,176 17,176 17,176
17,176 349 +0,158 +0,93%
20 jan 17,206 17,440 17,206
17,440 1.285 +0,264 +1,54%
21 jan 17,302 17,346 17,302
17,346 559 -0,094 -0,54%
22 jan 17,380 17,380 17,380
17,380 450 +0,034 +0,20%
23 jan 17,372 17,372 17,372
17,372 62 -0,008 -0,05%
24 jan 17,468 17,506 17,468
17,506 5.063 +0,134 +0,77%
27 jan 17,514 17,548 17,514
17,550 5.180 +0,042 +0,24%
28 jan 17,612 17,612 17,612
17,612 68 +0,064 +0,36%
29 jan 17,628 17,670 17,626
17,670 980 +0,058 +0,33%
30 jan 0,000 17,796 0,000
0,000 0 +0,126 +0,71%
31 jan 17,796 17,800 17,780
17,800 756 +0,004 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront