iSh Euro Div EUR D

ZSE:IDVY.CH, IE00B0M62S72
+ iSh Euro Div EUR D op mijn watchlist
19,942 17:20
+0,134 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,328 17,432 17,328
17,432 2.078 -0,368 -2,07%
04 feb 17,522 17,526 17,470
17,526 305 +0,094 +0,54%
05 feb 17,534 17,484 17,464
17,534 697 -0,042 -0,24%
06 feb 17,562 17,562 17,562
17,562 30 +0,078 +0,45%
07 feb 0,000 17,650 0,000
0,000 0 +0,088 +0,50%
10 feb 17,556 17,736 17,556
17,736 124 +0,086 +0,49%
11 feb 17,772 17,862 17,730
17,862 2.540 +0,126 +0,71%
12 feb 18,000 18,064 18,000
18,070 24.437 +0,202 +1,13%
13 feb 18,164 18,110 18,110
18,164 1.300 +0,046 +0,25%
14 feb 18,102 18,118 18,102
18,130 10.238 +0,008 +0,04%
17 feb 18,190 18,250 18,190
18,250 444 +0,132 +0,73%
18 feb 18,256 18,250 18,212
18,256 622 0,000 0,00%
19 feb 18,400 18,258 18,258
18,464 1.372 +0,008 +0,04%
20 feb 18,270 18,270 18,270
18,270 25 +0,012 +0,07%
21 feb 0,000 18,204 0,000
0,000 0 -0,066 -0,36%
24 feb 18,270 18,302 18,270
18,302 908 +0,098 +0,54%
25 feb 18,202 18,548 18,202
18,554 1.158 +0,246 +1,34%
26 feb 18,528 18,528 18,528
18,528 550 -0,020 -0,11%
27 feb 18,600 18,600 18,600
18,600 600 +0,072 +0,39%
28 feb 18,560 18,636 18,560
18,636 2.177 +0,036 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront