iSh Gold (CH) USD

ZSE:CSGOLD-USD.CH, CH0104136236
+ iSh Gold (CH) USD op mijn watchlist
297,700 17:36
-1,850 (-0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 254,700 253,500 253,500
254,950 664 +4,350 +1,75%
06 jan 251,750 252,600 251,750
253,750 1.674 -0,900 -0,36%
07 jan 253,250 254,250 253,200
255,250 3.299 +1,650 +0,65%
08 jan 254,400 255,750 254,050
255,750 1.466 +1,500 +0,59%
09 jan 255,300 255,950 255,050
256,500 1.605 +0,200 +0,08%
10 jan 256,450 257,800 255,600
258,200 10.497 +1,850 +0,72%
13 jan 257,500 255,500 255,500
257,700 1.997 -2,300 -0,89%
14 jan 256,000 256,100 255,000
256,250 7.475 +0,600 +0,23%
15 jan 257,150 257,300 256,900
257,900 1.428 +1,200 +0,47%
16 jan 258,650 260,700 258,450
260,700 2.675 +3,400 +1,32%
17 jan 259,800 260,550 259,300
260,550 1.299 -0,150 -0,06%
20 jan 259,350 259,700 259,000
259,800 1.076 -0,850 -0,33%
21 jan 261,700 263,050 260,550
263,050 3.064 +3,350 +1,29%
22 jan 263,550 264,500 263,450
264,850 3.977 +1,450 +0,55%
23 jan 263,750 263,350 262,450
264,100 3.299 -1,150 -0,43%
24 jan 265,700 266,000 265,600
267,000 3.218 +2,650 +1,01%
27 jan 263,750 262,950 262,750
265,450 2.310 -3,050 -1,15%
28 jan 262,750 264,500 262,600
264,500 1.025 +1,550 +0,59%
29 jan 264,900 263,950 263,950
264,950 1.681 -0,550 -0,21%
30 jan 265,400 267,750 265,400
268,050 3.231 +3,800 +1,44%
31 jan 267,950 269,300 267,600
269,700 1.582 +1,550 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront