iSh Gold (CH) USD

ZSE:CSGOLD-USD.CH, CH0104136236
+ iSh Gold (CH) USD op mijn watchlist
295,600 17:09
+2,950 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 274,550 276,850 274,200
276,850 2.970 +3,350 +1,22%
04 mrt 277,800 278,700 277,800
280,450 2.518 +1,850 +0,67%
05 mrt 279,500 280,000 279,150
280,000 6.130 +1,300 +0,47%
06 mrt 278,700 279,600 277,200
279,900 2.571 -0,400 -0,14%
07 mrt 279,650 279,700 279,650
280,850 4.277 +0,100 +0,04%
10 mrt 278,900 277,750 277,750
279,150 4.984 -1,950 -0,70%
11 mrt 278,100 279,650 278,100
280,000 5.063 +1,900 +0,68%
12 mrt 279,450 281,400 277,000
281,400 4.695 +1,750 +0,63%
13 mrt 281,250 284,700 281,250
285,000 2.812 +3,300 +1,17%
14 mrt 286,050 286,300 285,600
287,650 2.601 +1,600 +0,56%
17 mrt 286,250 287,350 286,100
287,550 2.718 +1,050 +0,37%
18 mrt 289,050 290,350 289,050
291,050 1.612 +3,000 +1,04%
19 mrt 291,150 291,050 290,150
291,250 3.830 +0,700 +0,24%
20 mrt 291,800 290,950 290,000
292,750 2.813 -0,100 -0,03%
21 mrt 290,500 289,000 287,750
291,000 3.311 -1,950 -0,67%
24 mrt 289,750 288,750 288,250
290,550 5.348 -0,250 -0,09%
25 mrt 288,450 289,800 288,450
290,500 8.663 +1,050 +0,36%
26 mrt 290,300 289,450 288,800
290,450 3.957 -0,350 -0,12%
27 mrt 291,050 292,650 290,850
293,100 7.846 +3,200 +1,11%
28 mrt 295,200 295,600 294,000
295,650 6.826 +2,950 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront