iSh Gold (CH) USD

ZSE:CSGOLD-USD.CH, CH0104136236
+ iSh Gold (CH) USD op mijn watchlist
299,550 17:35
-0,250 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 267,550 270,300 267,100
272,200 4.264 +1,000 +0,37%
04 feb 269,650 272,050 269,650
272,400 2.686 +1,750 +0,65%
05 feb 274,650 275,350 274,400
276,300 2.601 +3,300 +1,21%
06 feb 273,900 273,500 271,950
274,800 1.681 -1,850 -0,67%
07 feb 274,650 275,000 274,450
276,550 1.265 +1,500 +0,55%
10 feb 277,650 278,900 277,300
279,100 2.416 +3,900 +1,42%
11 feb 279,400 278,750 277,400
279,400 2.296 -0,150 -0,05%
12 feb 277,100 277,500 274,750
277,700 7.348 -1,250 -0,45%
13 feb 279,800 279,900 278,650
279,900 2.289 +2,400 +0,86%
14 feb 281,100 277,400 277,400
281,600 1.402 -2,500 -0,89%
17 feb 278,200 277,950 277,650
278,250 1.412 +0,550 +0,20%
18 feb 279,100 280,150 278,750
280,750 3.586 +2,200 +0,79%
19 feb 281,150 280,600 280,500
282,400 2.353 +0,450 +0,16%
20 feb 282,750 282,400 280,400
283,300 6.074 +1,800 +0,64%
21 feb 280,950 281,300 280,000
281,350 5.365 -1,100 -0,39%
24 feb 282,150 281,750 281,150
282,850 1.478 +0,450 +0,16%
25 feb 280,900 277,650 277,000
282,000 5.830 -4,100 -1,46%
26 feb 279,250 279,300 277,150
279,600 1.502 +1,650 +0,59%
27 feb 277,250 275,500 275,200
277,250 2.594 -3,800 -1,36%
28 feb 274,100 273,500 271,700
274,500 3.777 -2,000 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront