SPDR S&P 500 UCITS ETF

XTR:A1JULM.XETF, IE00B6YX5C33
522,160 17:36
-1,600 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 573,500 566,200 565,000
573,960 10.525 +0,020 +0,00%
04 mrt 558,220 546,940 545,400
558,460 14.113 -19,260 -3,40%
05 mrt 545,480 534,580 534,000
545,660 10.179 -12,360 -2,26%
06 mrt 538,960 535,420 531,360
539,400 12.285 +0,840 +0,16%
07 mrt 531,820 524,480 524,480
533,000 11.909 -10,940 -2,04%
10 mrt 530,240 521,740 520,600
530,320 12.601 -2,740 -0,52%
11 mrt 517,480 510,860 508,940
518,400 11.786 -10,880 -2,09%
12 mrt 513,200 515,340 508,980
518,740 42.113 +4,480 +0,88%
13 mrt 512,620 510,880 509,940
517,420 7.582 -4,460 -0,87%
14 mrt 512,800 516,900 510,880
518,380 8.799 +6,020 +1,18%
17 mrt 516,140 518,060 515,380
520,560 9.023 +1,160 +0,22%
18 mrt 518,760 514,720 512,960
520,220 7.596 -3,340 -0,64%
19 mrt 515,540 520,960 515,440
521,620 10.285 +6,240 +1,21%
20 mrt 524,420 523,760 520,540
528,500 8.818 +2,800 +0,54%
21 mrt 522,580 522,160 518,220
523,020 4.975 -1,600 -0,31%