SPDR S&P 500 UCITS ETF

XTR:A1JULM.XETF, IE00B6YX5C33
+ SPDR S&P 500 UCITS ETF op mijn watchlist
532,780 17:36
+10,620 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 580,840 582,180 577,380
582,640 10.467 -5,340 -0,91%
04 feb 580,400 581,580 577,700
581,700 9.239 -0,600 -0,10%
05 feb 577,360 578,940 575,780
578,940 4.616 -2,640 -0,45%
06 feb 584,420 585,460 584,420
586,780 4.957 +6,520 +1,13%
07 feb 585,160 584,460 584,120
587,280 5.850 -1,000 -0,17%
10 feb 585,980 587,780 585,200
588,380 5.545 +3,320 +0,57%
11 feb 586,600 586,080 584,800
586,900 4.789 -1,700 -0,29%
12 feb 584,920 581,500 580,340
585,900 7.334 -4,580 -0,78%
13 feb 581,300 583,480 579,780
584,040 5.899 +1,980 +0,34%
14 feb 585,000 582,340 582,000
585,040 8.523 -1,140 -0,20%
17 feb 584,140 584,660 583,840
585,380 6.048 +2,320 +0,40%
18 feb 586,200 584,880 584,480
587,700 3.313 +0,220 +0,04%
19 feb 586,780 588,700 585,860
588,900 4.762 +3,820 +0,65%
20 feb 587,480 581,820 581,500
588,140 5.010 -6,880 -1,17%
21 feb 582,960 582,360 581,000
585,560 8.402 +0,540 +0,09%
24 feb 575,940 574,860 571,920
578,080 6.482 -7,500 -1,29%
25 feb 571,180 564,040 563,160
572,400 5.842 -10,820 -1,88%
26 feb 569,760 571,380 568,940
572,920 7.235 +7,340 +1,30%
27 feb 571,200 573,260 568,340
574,700 5.808 +1,880 +0,33%
28 feb 565,360 566,180 561,960
567,680 9.651 -7,080 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront