SPDR BLOOM.EO GOV.BD U.ETF

XTR:A1JJTP.XETF, IE00B3S5XW04
+ SPDR BLOOM.EO GOV.BD U.ETF op mijn watchlist
55,958 17:36
+0,104 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,818 57,014 56,782
57,014 1.709 -0,220 -0,38%
04 feb 56,894 56,936 56,894
56,942 214 -0,078 -0,14%
05 feb 57,076 57,166 57,076
57,210 9 +0,230 +0,40%
06 feb 57,112 57,146 57,092
57,168 981 -0,020 -0,03%
07 feb 57,144 57,098 56,922
57,202 598 -0,048 -0,08%
10 feb 57,146 57,132 57,050
57,162 1.163 +0,034 +0,06%
11 feb 57,082 56,838 56,838
57,082 210 -0,294 -0,51%
12 feb 56,790 56,708 56,684
56,810 249 -0,130 -0,23%
13 feb 56,734 57,000 56,734
57,038 76 +0,292 +0,51%
14 feb 56,990 56,938 56,864
56,990 4.306 -0,062 -0,11%
17 feb 56,702 56,742 56,640
56,776 478 -0,196 -0,34%
18 feb 56,660 56,760 56,660
56,778 1.535 +0,018 +0,03%
19 feb 56,698 56,514 56,514
56,698 780 -0,246 -0,43%
20 feb 56,508 56,584 56,490
56,584 3.003 +0,070 +0,12%
21 feb 56,630 56,766 56,630
56,778 1.174 +0,182 +0,32%
24 feb 56,764 56,776 56,696
56,794 273 +0,010 +0,02%
25 feb 56,780 56,894 56,772
56,980 6.916 +0,118 +0,21%
26 feb 56,890 56,992 56,890
57,016 742 +0,098 +0,17%
27 feb 57,038 57,032 56,936
57,038 1.380 +0,040 +0,07%
28 feb 57,152 57,078 57,078
57,152 289 +0,046 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront