iShares Dow Jones Global Sustainability Screened UCITS ETF

AEX:IGSG.NL, IE00B57X3V84
+ iShares Dow Jones Global Sustainability Screened UCITS ETF op mijn watchlist
66,966 17:11
-0,751 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,335 71,638 71,299
71,682 4.570 +0,546 +0,77%
03 dec 71,857 71,703 71,629
71,882 4.942 +0,065 +0,09%
04 dec 71,851 71,973 71,800
72,097 574 +0,270 +0,38%
05 dec 72,066 71,824 71,730
72,164 795 -0,149 -0,21%
06 dec 71,598 71,744 71,598
71,883 1.335 -0,080 -0,11%
09 dec 71,919 71,905 71,652
71,950 4.007 +0,161 +0,22%
10 dec 71,687 71,983 71,687
72,000 703 +0,078 +0,11%
11 dec 71,904 72,258 71,865
72,288 4.972 +0,275 +0,38%
12 dec 72,156 72,243 72,033
72,200 807 -0,015 -0,02%
13 dec 72,015 71,639 71,698
72,114 2.412 -0,604 -0,84%
16 dec 71,477 71,660 71,402
71,680 1.775 +0,021 +0,03%
17 dec 71,276 71,373 71,265
71,520 3.027 -0,287 -0,40%
18 dec 71,467 71,513 71,227
71,554 5.603 +0,140 +0,20%
19 dec 70,462 70,523 70,304
70,621 2.879 -0,990 -1,38%
20 dec 69,925 70,485 69,436
70,510 1.738 -0,038 -0,05%
23 dec 70,555 70,353 70,260
70,680 6.542 -0,132 -0,19%
24 dec 71,303 70,846 70,843
71,303 120 +0,493 +0,70%
27 dec 70,900 70,558 70,413
71,220 6.837 -0,288 -0,41%
30 dec 70,409 70,207 69,859
70,529 2.788 -0,351 -0,50%
31 dec 70,592 70,276 70,000
70,592 774 +0,069 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront