iShares Dow Jones Global Sustainability Screened UCITS ETF

AEX:IGSG.NL, IE00B57X3V84
68,505 17:18
-0,274 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,369 72,003 72,182
72,423 1.625 +0,424 +0,59%
04 mrt 71,260 70,074 70,000
71,260 10.669 -1,929 -2,68%
05 mrt 0,000 69,607 69,607
70,400 588 -0,467 -0,67%
06 mrt 70,160 69,925 69,410
70,190 1.337 +0,318 +0,46%
07 mrt 69,445 68,946 68,956
69,450 2.743 -0,979 -1,40%
10 mrt 69,267 68,460 68,363
69,280 1.334 -0,486 -0,70%
11 mrt 0,000 67,100 67,085
68,018 7.722 -1,360 -1,99%
12 mrt 67,433 67,593 67,039
68,042 2.841 +0,493 +0,73%
13 mrt 67,395 67,211 65,000
67,650 4.530 -0,382 -0,57%
14 mrt 67,335 67,850 67,245
67,937 4.388 +0,639 +0,95%
17 mrt 67,875 68,277 67,831
68,301 2.358 +0,427 +0,63%
18 mrt 68,332 68,081 68,000
68,696 1.291 -0,196 -0,29%
19 mrt 68,063 68,712 68,063
68,712 946 +0,631 +0,93%
20 mrt 68,866 68,708 68,442
69,150 441 -0,004 -0,01%
21 mrt 68,679 68,549 68,200
68,679 172 -0,159 -0,23%