iShares Dow Jones Global Sustainability Screened UCITS ETF

AEX:IGSG.NL, IE00B57X3V84
+ iShares Dow Jones Global Sustainability Screened UCITS ETF op mijn watchlist
67,717 17:35
-1,263 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,592 71,190 70,521
71,225 6.596 +0,914 +1,30%
03 jan 70,964 70,875 70,713
70,964 4.503 -0,315 -0,44%
06 jan 71,038 71,350 70,970
71,391 12.970 +0,475 +0,67%
07 jan 70,912 71,131 70,840
71,309 1.976 -0,219 -0,31%
08 jan 71,071 71,143 70,929
71,260 4.855 +0,012 +0,02%
09 jan 70,912 71,240 70,912
71,278 4.098 +0,097 +0,14%
10 jan 71,050 70,589 70,510
71,160 9.298 -0,651 -0,91%
13 jan 70,421 70,352 70,192
70,495 4.899 -0,237 -0,34%
14 jan 70,720 70,441 70,336
70,819 8.866 +0,089 +0,13%
15 jan 70,451 71,397 70,400
71,397 7.200 +0,956 +1,36%
16 jan 71,889 71,804 71,600
71,898 4.805 +0,407 +0,57%
17 jan 71,894 72,348 71,894
72,382 3.030 +0,544 +0,76%
20 jan 72,217 71,947 71,947
72,237 3.282 -0,401 -0,55%
21 jan 72,004 72,190 72,004
72,238 926 +0,243 +0,34%
22 jan 72,389 72,704 72,340
72,704 5.620 +0,514 +0,71%
23 jan 72,677 72,791 72,520
72,791 1.068 +0,087 +0,12%
24 jan 72,820 72,540 72,489
72,820 443 -0,251 -0,34%
27 jan 71,851 71,525 70,694
71,851 58.670 -1,015 -1,40%
28 jan 71,991 72,396 71,991
72,350 22.145 +0,871 +1,22%
29 jan 72,854 72,680 72,637
72,950 885 +0,284 +0,39%
30 jan 72,487 72,595 72,487
72,753 18.237 -0,085 -0,12%
31 jan 73,016 73,109 73,016
73,330 83.133 +0,514 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront