AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
50,688 17:35
-3,124 (-5,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 53,849 54,467 53,849
54,467 271 +0,457 +0,85%
02 okt 55,222 54,927 54,920
55,283 1.054 +0,460 +0,84%
03 okt 54,902 54,821 54,439
55,000 797 -0,106 -0,19%
04 okt 55,120 55,778 55,120
55,778 2.901 +0,957 +1,75%
07 okt 55,698 55,998 55,698
56,020 3.935 +0,220 +0,39%
08 okt 55,649 54,698 54,698
55,649 623 -1,300 -2,32%
09 okt 54,748 54,938 54,748
54,950 1.404 +0,240 +0,44%
10 okt 55,031 54,866 54,866
55,031 438 -0,072 -0,13%
11 okt 54,814 55,132 54,814
55,283 1.408 +0,266 +0,48%
14 okt 55,072 54,876 54,876
55,193 891 -0,256 -0,46%
15 okt 54,075 53,294 53,294
54,075 1.153 -1,582 -2,88%
16 okt 53,593 53,540 53,513
53,860 1.496 +0,246 +0,46%
17 okt 53,702 54,269 53,702
54,400 163 +0,729 +1,36%
18 okt 54,391 53,830 53,830
54,568 21.065 -0,439 -0,81%
21 okt 54,161 54,217 54,161
54,492 1.723 +0,387 +0,72%
22 okt 54,200 54,413 54,017
54,501 574 +0,196 +0,36%
23 okt 54,402 53,965 53,840
54,402 47 -0,448 -0,82%
24 okt 54,211 54,063 54,063
54,668 670 +0,098 +0,18%
25 okt 54,367 54,818 54,367
54,818 802 +0,755 +1,40%
28 okt 53,986 54,317 53,986
54,317 803 -0,501 -0,91%
29 okt 54,266 53,381 53,381
54,301 627 -0,936 -1,72%
30 okt 53,219 53,056 53,056
53,435 1.633 -0,325 -0,61%
31 okt 53,042 52,721 52,613
53,042 672 -0,335 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront