AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
50,688 17:35
-3,124 (-5,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 55,750 55,885 55,552
55,885 124 +0,135 +0,24%
03 sep 55,699 54,425 54,349
55,699 1.682 -1,460 -2,61%
04 sep 0,000 54,068 53,702
54,279 22.474 -0,357 -0,66%
05 sep 54,018 53,883 53,883
54,409 17.293 -0,185 -0,34%
06 sep 53,708 52,513 52,513
53,708 1.307 -1,370 -2,54%
09 sep 0,000 52,793 52,775
52,943 3.705 +0,280 +0,53%
10 sep 52,837 52,124 51,933
52,837 4.212 -0,669 -1,27%
11 sep 52,734 52,219 52,219
52,734 834 +0,095 +0,18%
12 sep 53,182 52,905 52,518
53,182 2.254 +0,686 +1,31%
13 sep 53,152 53,909 53,152
53,909 620 +1,004 +1,90%
16 sep 53,646 53,895 53,646
53,977 860 -0,014 -0,03%
17 sep 54,367 54,515 54,175
54,531 828 +0,620 +1,15%
18 sep 54,674 54,811 54,524
54,811 487 +0,296 +0,54%
19 sep 55,495 55,524 55,495
55,524 737 +0,713 +1,30%
20 sep 55,517 54,815 54,990
55,517 69 -0,709 -1,28%
23 sep 55,152 55,297 54,932
55,526 2.692 +0,482 +0,88%
24 sep 55,688 55,185 55,185
55,903 1.002 -0,112 -0,20%
25 sep 55,173 54,698 54,698
55,173 390 -0,487 -0,88%
26 sep 53,853 53,442 53,365
53,988 1.801 -1,256 -2,30%
27 sep 53,823 53,841 53,567
53,968 6.362 +0,399 +0,75%
30 sep 54,149 54,010 53,674
54,149 5.833 +0,169 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront