AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
60,799 17:35
-0,289 (-0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,337 53,480 53,337
53,649 8.557 +0,759 +1,44%
04 nov 53,708 53,711 53,700
54,100 8.958 +0,231 +0,43%
05 nov 53,414 53,374 53,374
53,469 102 -0,337 -0,63%
06 nov 52,836 52,691 52,522
53,933 1.260 -0,683 -1,28%
07 nov 52,992 53,283 52,992
53,425 1.443 +0,592 +1,12%
08 nov 53,272 52,832 52,771
53,370 1.798 -0,451 -0,85%
11 nov 53,320 53,167 53,167
53,519 508 +0,335 +0,63%
12 nov 52,985 51,916 51,916
52,985 1.528 -1,251 -2,35%
13 nov 53,080 53,780 53,000
53,780 5.480 +1,864 +3,59%
14 nov 53,888 54,734 53,888
54,734 10.733 +0,954 +1,77%
15 nov 54,365 55,119 54,365
55,080 3.484 +0,385 +0,70%
18 nov 0,000 55,015 54,904
55,365 2.029 -0,104 -0,19%
19 nov 55,197 54,599 54,264
55,197 1.184 -0,416 -0,76%
20 nov 0,000 54,724 54,709
54,921 430 +0,125 +0,23%
21 nov 54,803 55,478 54,766
55,478 480 +0,754 +1,38%
22 nov 55,745 55,953 55,470
55,993 8.404 +0,475 +0,86%
25 nov 56,676 55,929 55,929
56,676 11.731 -0,024 -0,04%
26 nov 55,699 55,342 55,342
55,768 782 -0,587 -1,05%
27 nov 55,144 55,468 55,069
55,468 11.279 +0,126 +0,23%
28 nov 55,577 56,201 55,577
56,201 626 +0,733 +1,32%
29 nov 56,026 56,450 56,000
56,450 6.483 +0,249 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront