AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
61,088 17:35
+0,527 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,450 56,436 56,158
56,657 3.647 -0,014 -0,02%
03 dec 56,603 56,605 56,477
56,700 205 +0,169 +0,30%
04 dec 0,000 56,116 56,076
56,882 4.227 -0,489 -0,86%
05 dec 56,355 56,252 56,217
56,355 1.297 +0,136 +0,24%
06 dec 56,332 55,608 55,512
56,332 1.439 -0,644 -1,14%
09 dec 55,900 56,851 55,900
56,941 1.038 +1,243 +2,24%
10 dec 56,465 56,330 56,136
56,465 1.432 -0,521 -0,92%
11 dec 55,480 56,343 55,480
56,343 1.922 +0,013 +0,02%
12 dec 56,741 55,859 55,859
56,741 23.711 -0,484 -0,86%
13 dec 56,113 55,593 55,545
56,113 674 -0,266 -0,48%
16 dec 55,477 55,481 55,473
55,700 19.368 -0,112 -0,20%
17 dec 55,004 54,934 54,800
55,004 247 -0,547 -0,99%
18 dec 55,115 55,235 55,115
55,558 278 +0,301 +0,55%
19 dec 54,578 54,573 54,573
55,030 3.057 -0,662 -1,20%
20 dec 54,260 54,409 53,900
54,409 1.265 -0,164 -0,30%
23 dec 54,477 54,576 54,477
54,706 705 +0,167 +0,31%
24 dec 54,592 54,825 54,592
54,592 65 +0,249 +0,46%
27 dec 54,995 55,247 54,995
55,297 3.868 +0,422 +0,77%
30 dec 55,097 55,629 54,870
55,629 1.226 +0,382 +0,69%
31 dec 55,267 55,577 54,903
55,454 440 -0,052 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront