AMUNDI MSCI WOR

PSE:WLD.FR, FR0010315770
370,310 16:05
+1,840 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 368,210 366,080 363,000
366,080 6.437 -3,150 -0,85%
04 feb 364,820 365,900 363,890
365,900 7.150 -0,180 -0,05%
05 feb 363,840 364,940 363,000
364,940 3.611 -0,960 -0,26%
06 feb 368,000 369,160 368,000
369,350 2.780 +4,220 +1,16%
07 feb 368,570 368,470 367,970
369,330 4.257 -0,690 -0,19%