AMUNDI MSCI WOR

PSE:WLD.FR, FR0010315770
+ AMUNDI MSCI WOR op mijn watchlist
337,430 17:35
-0,880 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 368,210 366,080 363,000
366,080 6.437 -3,150 -0,85%
04 feb 364,820 365,900 363,890
365,900 7.150 -0,180 -0,05%
05 feb 363,840 364,940 363,000
364,940 3.611 -0,960 -0,26%
06 feb 368,000 369,160 368,000
369,350 2.780 +4,220 +1,16%
07 feb 368,570 368,470 367,970
369,330 4.257 -0,690 -0,19%
10 feb 369,200 370,480 368,830
370,850 7.026 +2,010 +0,55%
11 feb 369,650 369,520 369,000
369,970 6.813 -0,960 -0,26%
12 feb 368,800 367,150 366,160
369,690 4.857 -2,370 -0,64%
13 feb 367,250 369,000 366,440
369,380 7.231 +1,850 +0,50%
14 feb 369,500 368,190 367,970
369,540 3.339 -0,810 -0,22%
17 feb 369,430 370,010 369,340
370,100 2.460 +1,820 +0,49%
18 feb 370,790 370,200 369,940
371,590 6.842 +0,190 +0,05%
19 feb 371,270 371,310 369,860
371,600 4.303 +1,110 +0,30%
20 feb 370,550 367,590 367,170
371,090 3.163 -3,720 -1,00%
21 feb 368,220 368,020 367,480
369,640 2.298 +0,430 +0,12%
24 feb 364,680 363,870 362,450
365,590 4.365 -4,150 -1,13%
25 feb 362,310 358,430 357,970
362,840 7.501 -5,440 -1,50%
26 feb 361,950 362,670 361,380
363,320 12.957 +4,240 +1,18%
27 feb 362,620 363,670 360,750
364,320 6.450 +1,000 +0,28%
28 feb 358,870 359,720 357,640
360,500 11.568 -3,950 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront