AMUNDI MSCI WOR

PSE:WLD.FR, FR0010315770
+ AMUNDI MSCI WOR op mijn watchlist
369,000 17:35
+1,850 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 356,470 359,410 355,980
359,410 9.004 +3,850 +1,08%
03 jan 357,500 358,780 356,720
358,780 7.241 -0,630 -0,18%
06 jan 0,000 361,090 358,320
361,150 10.642 +2,310 +0,64%
07 jan 358,270 358,430 357,880
360,410 6.342 -2,660 -0,74%
08 jan 358,500 358,590 357,460
359,250 5.478 +0,160 +0,04%
09 jan 357,760 358,860 357,620
358,860 2.979 +0,270 +0,08%
10 jan 358,320 355,430 355,280
358,680 1.443 -3,430 -0,96%
13 jan 354,760 354,740 353,100
355,790 3.943 -0,690 -0,19%
14 jan 356,870 354,360 354,090
357,450 5.700 -0,380 -0,11%
15 jan 354,630 360,020 354,630
360,320 872 +5,660 +1,60%
16 jan 0,000 361,120 360,680
362,340 2.978 +1,100 +0,31%
17 jan 361,680 364,230 361,490
364,660 5.141 +3,110 +0,86%
20 jan 363,880 362,440 361,640
364,060 10.167 -1,790 -0,49%
21 jan 362,400 362,740 362,060
364,090 8.230 +0,300 +0,08%
22 jan 364,610 365,880 364,080
365,880 4.560 +3,140 +0,87%
23 jan 365,430 366,370 364,710
366,470 4.184 +0,490 +0,13%
24 jan 365,920 364,680 364,220
365,920 4.642 -1,690 -0,46%
27 jan 360,060 358,850 354,960
360,060 6.916 -5,830 -1,60%
28 jan 362,350 363,480 362,030
364,280 6.693 +4,630 +1,29%
29 jan 365,860 364,680 364,590
366,530 7.454 +1,200 +0,33%
30 jan 365,930 365,510 364,650
366,690 5.531 +0,830 +0,23%
31 jan 368,210 369,230 368,030
369,870 4.729 +3,720 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront