AMUNDI ETF MSCI EMERGING MARKETS

PSE:AEEM.FR, LU1681045370
+ AMUNDI ETF MSCI EMERGING MARKETS op mijn watchlist
4,543 15:34
-0,188 (-3,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,161 5,189 5,161
5,195 172.380 +0,042 +0,82%
03 dec 5,217 5,196 5,163
5,221 91.381 +0,006 +0,12%
04 dec 5,223 5,202 5,194
5,231 158.693 +0,006 +0,11%
05 dec 5,206 5,222 5,206
5,225 186.552 +0,020 +0,39%
06 dec 5,220 5,216 5,216
5,237 56.379 -0,006 -0,11%
09 dec 5,272 5,334 5,271
5,354 268.324 +0,118 +2,27%
10 dec 5,250 5,266 5,250
5,283 63.553 -0,069 -1,29%
11 dec 5,259 5,281 5,256
5,281 83.216 +0,015 +0,28%
12 dec 5,310 5,279 5,269
5,322 45.238 -0,002 -0,04%
13 dec 5,280 5,262 5,262
5,283 211.194 -0,017 -0,32%
16 dec 5,250 5,243 5,238
5,267 81.776 -0,018 -0,35%
17 dec 5,213 5,224 5,194
5,224 88.959 -0,019 -0,36%
18 dec 5,241 5,233 5,222
5,245 183.194 +0,009 +0,17%
19 dec 5,205 5,205 5,188
5,210 188.605 -0,028 -0,54%
20 dec 5,169 5,184 5,127
5,192 116.935 -0,021 -0,39%
23 dec 5,192 5,198 5,184
5,205 121.123 +0,014 +0,26%
24 dec 5,227 5,234 5,223
5,234 88.963 +0,036 +0,70%
27 dec 5,188 5,182 5,160
5,196 463.930 -0,052 -1,00%
30 dec 5,166 5,156 5,136
5,169 234.498 -0,025 -0,49%
31 dec 5,149 5,165 5,144
5,165 173.596 +0,009 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront