AMUNDI ETF MSCI EMERGING MARKETS

PSE:AEEM.FR, LU1681045370
+ AMUNDI ETF MSCI EMERGING MARKETS op mijn watchlist
4,561 17:35
-0,171 (-3,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,171 5,188 5,167
5,200 463.495 +0,052 +1,01%
04 nov 5,175 5,192 5,175
5,202 140.486 +0,004 +0,07%
05 nov 5,234 5,230 5,213
5,239 93.577 +0,037 +0,72%
06 nov 0,000 5,234 5,210
5,267 249.510 +0,005 +0,09%
07 nov 0,000 5,322 5,291
5,326 128.322 +0,088 +1,68%
08 nov 0,000 5,231 5,222
0,000 153.798 -0,091 -1,71%
11 nov 5,263 5,232 5,232
5,264 88.806 +0,000 +0,01%
12 nov 5,175 5,157 5,150
5,181 108.487 -0,074 -1,42%
13 nov 5,162 5,152 5,140
5,176 57.889 -0,006 -0,11%
14 nov 5,123 5,139 5,123
5,155 70.674 -0,013 -0,26%
15 nov 5,135 5,131 5,123
5,153 96.883 -0,007 -0,14%
18 nov 0,000 5,164 5,139
5,164 122.966 +0,033 +0,64%
19 nov 5,187 5,169 5,141
5,191 106.708 +0,005 +0,10%
20 nov 5,176 5,164 5,158
5,182 401.705 -0,005 -0,09%
21 nov 5,153 5,177 5,136
5,177 58.277 +0,012 +0,24%
22 nov 5,183 5,221 5,181
5,244 269.760 +0,044 +0,86%
25 nov 5,220 5,196 5,185
5,220 262.623 -0,025 -0,48%
26 nov 5,171 5,182 5,163
5,200 207.364 -0,013 -0,26%
27 nov 5,192 5,126 5,125
5,192 102.087 -0,057 -1,09%
28 nov 5,119 5,105 5,105
5,119 161.759 -0,021 -0,41%
29 nov 5,095 5,147 5,090
5,147 310.179 +0,043 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront