AMUNDI ETF MSCI EMERGING MARKETS

PSE:AEEM.FR, LU1681045370
+ AMUNDI ETF MSCI EMERGING MARKETS op mijn watchlist
4,970 15:49
-0,197 (-3,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,160 5,230 5,157
5,230 424.806 +0,065 +1,26%
03 jan 5,230 5,228 5,211
5,231 242.071 -0,002 -0,03%
06 jan 5,223 5,224 5,215
5,264 139.708 -0,005 -0,09%
07 jan 5,197 5,200 5,187
5,219 94.130 -0,023 -0,45%
08 jan 5,178 5,181 5,171
5,203 60.232 -0,020 -0,38%
09 jan 5,169 5,186 5,168
5,188 273.457 +0,005 +0,10%
10 jan 5,155 5,124 5,119
5,157 246.689 -0,062 -1,20%
13 jan 5,096 5,090 5,075
5,099 166.299 -0,034 -0,67%
14 jan 5,140 5,116 5,107
5,152 120.001 +0,026 +0,52%
15 jan 5,106 5,178 5,104
5,178 85.588 +0,062 +1,21%
16 jan 5,232 5,190 5,190
5,233 274.962 +0,013 +0,25%
17 jan 5,196 5,235 5,189
5,243 121.318 +0,045 +0,87%
20 jan 5,244 5,250 5,213
5,261 335.939 +0,015 +0,28%
21 jan 5,227 5,209 5,200
5,237 210.479 -0,041 -0,78%
22 jan 5,194 5,216 5,194
5,220 450.950 +0,007 +0,13%
23 jan 5,214 5,225 5,200
5,225 366.553 +0,009 +0,17%
24 jan 5,227 5,219 5,200
5,230 304.087 -0,006 -0,11%
27 jan 5,143 5,116 5,088
5,144 382.350 -0,103 -1,98%
28 jan 5,147 5,148 5,133
5,164 356.083 +0,032 +0,62%
29 jan 5,232 5,226 5,221
5,254 279.659 +0,078 +1,52%
30 jan 5,226 5,288 5,225
5,288 121.935 +0,063 +1,20%
31 jan 5,312 5,307 5,300
5,325 180.619 +0,018 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront