AMUNDI ETF MSCI EMERGING MARKETS

PSE:AEEM.FR, LU1681045370
+ AMUNDI ETF MSCI EMERGING MARKETS op mijn watchlist
5,167 17:35
-0,030 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,236 5,284 5,222
5,284 140.492 -0,023 -0,43%
04 feb 5,310 5,329 5,293
5,329 91.411 +0,045 +0,86%
05 feb 5,282 5,281 5,262
5,282 55.365 -0,048 -0,89%
06 feb 5,302 5,317 5,302
5,321 81.560 +0,036 +0,68%
07 feb 5,344 5,345 5,336
5,371 158.936 +0,028 +0,52%
10 feb 5,373 5,399 5,370
5,406 118.461 +0,054 +1,01%
11 feb 5,357 5,370 5,341
5,383 511.548 -0,029 -0,54%
12 feb 5,380 5,368 5,355
5,380 68.579 -0,002 -0,03%
13 feb 5,350 5,370 5,333
5,370 56.428 +0,002 +0,03%
14 feb 5,386 5,369 5,366
5,388 520.882 0,000 -0,01%
17 feb 5,403 5,427 5,403
5,428 124.358 +0,057 +1,07%
18 feb 5,450 5,465 5,450
5,476 827.223 +0,039 +0,71%
19 feb 5,486 5,476 5,460
5,494 151.363 +0,010 +0,19%
20 feb 5,446 5,477 5,446
5,521 124.838 +0,001 +0,02%
21 feb 5,504 5,526 5,500
5,528 114.447 +0,049 +0,90%
24 feb 5,461 5,400 5,395
5,467 486.304 -0,127 -2,29%
25 feb 5,387 5,367 5,350
5,392 125.711 -0,033 -0,61%
26 feb 5,453 5,452 5,440
5,464 394.642 +0,085 +1,59%
27 feb 5,410 5,418 5,390
5,434 121.608 -0,033 -0,61%
28 feb 5,276 5,281 5,253
5,300 486.978 -0,138 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront