AM MSCI UK IMI SRI

PSE:C1U.FR, LU1437025023
+ AM MSCI UK IMI SRI op mijn watchlist
798,100 17:35
+3,800 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 873,200 880,200 873,200
880,200 41 -3,100 -0,35%
04 feb 878,200 876,200 876,200
878,200 9 -4,000 -0,45%
05 feb 874,700 879,800 874,700
879,800 9 +3,600 +0,41%
06 feb 887,100 890,300 887,100
892,100 77 +10,500 +1,19%
07 feb 891,700 883,100 883,100
891,700 44 -7,200 -0,81%
10 feb 888,000 890,600 888,000
891,500 50 +7,500 +0,85%
11 feb 889,400 889,800 889,100
890,400 42 -0,800 -0,09%
12 feb 893,100 891,800 891,300
894,200 36 +2,000 +0,22%
13 feb 898,600 897,700 894,600
898,600 45 +5,900 +0,66%
14 feb 898,300 893,800 893,800
898,500 81 -3,900 -0,43%
17 feb 895,600 899,200 895,600
899,200 14 +5,400 +0,60%
18 feb 903,300 901,100 901,100
903,300 15 +1,900 +0,21%
19 feb 902,900 894,300 893,000
902,900 69 -6,800 -0,75%
20 feb 895,900 892,100 892,100
896,800 23 -2,200 -0,25%
21 feb 0,000 899,600 0,000
899,600 18 +7,500 +0,84%
24 feb 897,300 894,200 891,400
897,300 9 -5,400 -0,60%
25 feb 894,800 896,100 894,800
897,500 37 +1,900 +0,21%
26 feb 904,600 910,400 904,600
910,400 17 +14,300 +1,60%
27 feb 903,400 907,400 903,400
907,400 38 -3,000 -0,33%
28 feb 902,100 909,200 902,100
909,200 25 +1,800 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront