AM MSCI UK IMI SRI

PSE:C1U.FR, LU1437025023
+ AM MSCI UK IMI SRI op mijn watchlist
798,100 17:35
+3,800 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 910,100 911,500 910,100
911,500 7 +2,300 +0,25%
04 mrt 908,200 897,200 897,200
908,200 111 -14,300 -1,57%
05 mrt 898,700 889,000 889,000
898,700 3 -8,200 -0,91%
06 mrt 892,400 885,300 885,300
892,400 4 -3,700 -0,42%
07 mrt 879,600 882,800 879,600
882,800 70 -2,500 -0,28%
10 mrt 885,900 870,500 870,500
885,900 12 -12,300 -1,39%
11 mrt 864,900 854,100 854,100
864,900 11 -16,400 -1,88%
12 mrt 858,000 861,200 858,000
862,300 16 +7,100 +0,83%
13 mrt 862,500 859,500 859,500
862,500 9 -1,700 -0,20%
14 mrt 860,700 864,400 860,700
864,400 8 +4,900 +0,57%
17 mrt 869,800 870,600 869,800
870,600 7 +6,200 +0,72%
18 mrt 873,500 873,800 873,500
873,800 11 +3,200 +0,37%
19 mrt 874,600 876,800 874,600
876,800 10 +3,000 +0,34%
20 mrt 878,400 879,200 878,400
879,200 17 +2,400 +0,27%
21 mrt 874,100 871,400 868,500
875,500 131 -7,800 -0,89%
24 mrt 877,600 873,500 873,500
877,600 92 +2,100 +0,24%
25 mrt 881,000 878,300 878,300
881,000 19 +4,800 +0,55%
26 mrt 881,100 875,600 875,600
881,100 68 -2,700 -0,31%
27 mrt 878,700 881,600 878,700
881,600 93 +6,000 +0,69%
28 mrt 880,200 875,800 875,800
880,200 22 -5,800 -0,66%
31 mrt 869,900 865,600 865,600
869,900 19 -10,200 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront