AM MSCI UK IMI SRI

PSE:C1U.FR, LU1437025023
+ AM MSCI UK IMI SRI op mijn watchlist
798,100 17:35
+3,800 (+0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 875,300 872,100 872,100
875,300 9 +6,500 +0,75%
02 apr 871,500 870,900 867,500
871,500 3 -1,200 -0,14%
03 apr 861,800 854,500 854,500
861,800 21 -16,400 -1,88%
04 apr 846,800 806,000 806,000
846,800 216 -48,500 -5,68%
07 apr 769,300 773,900 768,500
769,500 23 -32,100 -3,98%
08 apr 775,200 793,300 775,200
793,300 23 +19,400 +2,51%
09 apr 771,000 760,900 760,900
771,000 201 -32,400 -4,08%
10 apr 805,600 794,300 794,300
805,800 61 +33,400 +4,39%
11 apr 799,300 798,100 795,500
799,300 3 +3,800 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront