First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 64,670 64,480 64,670
64,670 879 -1,435 -2,18%
04 sep 64,290 64,720 64,290
64,840 27.907 +0,240 +0,37%
05 sep 64,900 64,900 64,783
64,900 3.169 +0,180 +0,28%
06 sep 64,900 63,750 63,600
64,980 8.662 -1,150 -1,77%
09 sep 0,000 64,263 64,263
0,000 832 +0,513 +0,80%
10 sep 64,230 64,160 63,920
64,230 1.513 -0,103 -0,16%
11 sep 63,850 64,470 63,520
64,470 1.740 +0,310 +0,48%
12 sep 0,000 65,330 0,000
65,340 1.271 +0,860 +1,33%
13 sep 65,720 65,650 65,650
65,720 446 +0,320 +0,49%
16 sep 65,522 65,569 65,522
65,569 1.046 -0,081 -0,12%
17 sep 65,689 65,440 65,440
65,689 769 -0,129 -0,20%
18 sep 66,200 65,670 65,670
66,200 476 +0,230 +0,35%
19 sep 66,220 66,440 66,220
66,440 1.121 +0,770 +1,17%
20 sep 0,000 66,460 66,460
0,000 1.865 +0,020 +0,03%
23 sep 0,000 66,895 0,000
66,900 465 +0,435 +0,65%
24 sep 0,000 68,830 0,000
68,830 699 +1,935 +2,89%
25 sep 68,620 68,270 68,270
68,620 2.083 -0,560 -0,81%
26 sep 70,060 70,040 69,650
70,060 2.894 +1,770 +2,59%
27 sep 0,000 69,510 69,450
69,930 11.440 -0,530 -0,76%
30 sep 68,560 68,203 68,148
68,610 1.189 -1,307 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront