First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 63,910 63,840
65,060 3.091 -1,390 -2,13%
02 aug 64,890 62,390 63,840
65,060 3.082 -1,520 -2,38%
05 aug 58,940 60,670 58,940
60,670 2.182 -1,720 -2,76%
06 aug 60,470 61,110 60,470
61,390 2.635 +0,440 +0,73%
07 aug 62,240 62,350 62,240
62,350 1.025 +1,240 +2,03%
08 aug 62,080 62,780 62,080
62,780 921 +0,430 +0,69%
09 aug 0,000 63,060 0,000
63,070 6.935 +0,280 +0,45%
12 aug 0,000 63,320 0,000
63,320 329 +0,260 +0,41%
13 aug 63,370 63,810 63,370
63,810 667 +0,490 +0,77%
14 aug 63,370 63,640 63,520
63,810 2.327 -0,170 -0,27%
15 aug 64,160 64,200 64,160
64,280 479 +0,560 +0,88%
16 aug 64,160 65,120 64,160
65,120 1.374 +0,920 +1,43%
19 aug 66,080 66,090 66,077
66,090 963 +0,970 +1,49%
20 aug 65,600 65,450 65,450
65,730 1.241 -0,640 -0,97%
21 aug 65,580 65,690 65,560
65,690 1.373 +0,240 +0,37%
22 aug 65,570 65,050 65,050
65,570 2.320 -0,640 -0,97%
23 aug 65,680 66,170 65,610
65,680 1.656 +1,120 +1,72%
26 aug 66,090 65,800 65,800
66,090 1.737 -0,370 -0,56%
27 aug 65,660 65,920 65,660
65,920 903 +0,120 +0,18%
28 aug 65,770 65,660 65,590
65,880 872 -0,260 -0,39%
29 aug 66,140 65,800 65,790
66,195 2.466 +0,140 +0,21%
30 aug 65,950 65,915 65,680
65,960 2.277 +0,115 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront