First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 68,369 68,011
68,369 2.685 +0,166 +0,24%
02 okt 68,460 68,540 68,360
68,570 1.509 +0,171 +0,25%
03 okt 67,520 67,810 67,490
67,950 3.365 -0,730 -1,07%
04 okt 67,910 67,910 67,910
67,910 1.048 +0,100 +0,15%
07 okt 68,540 68,330 68,330
68,540 372 +0,420 +0,62%
08 okt 67,670 67,310 67,290
67,670 2.311 -1,020 -1,49%
09 okt 66,950 67,380 66,950
67,380 1.051 +0,070 +0,10%
10 okt 67,220 67,250 66,880
67,260 1.735 -0,130 -0,19%
11 okt 67,464 67,730 67,464
67,780 840 +0,480 +0,71%
14 okt 67,680 67,660 67,660
67,680 1.244 -0,070 -0,10%
15 okt 66,500 66,500 66,500
66,500 484 -1,160 -1,71%
16 okt 66,710 66,880 66,710
66,990 1.093 +0,380 +0,57%
17 okt 66,710 66,900 66,630
66,900 849 +0,020 +0,03%
18 okt 67,283 67,290 67,280
67,290 863 +0,390 +0,58%
21 okt 66,780 66,690 66,670
66,850 2.062 -0,600 -0,89%
22 okt 0,000 66,636 0,000
0,000 0 -0,054 -0,08%
23 okt 0,000 65,830 65,820
66,060 2.082 -0,806 -1,21%
24 okt 65,910 65,750 65,650
65,910 1.346 -0,080 -0,12%
25 okt 66,013 65,859 65,840
66,013 2.000 +0,109 +0,17%
28 okt 0,000 66,077 0,000
0,000 0 +0,218 +0,33%
29 okt 66,010 65,970 65,970
66,040 659 -0,107 -0,16%
30 okt 65,500 65,466 65,400
65,500 898 -0,504 -0,76%
31 okt 0,000 64,960 64,750
0,000 1.126 -0,506 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront