First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 65,610 65,286 65,286
65,660 2.017 +0,326 +0,50%
04 nov 65,454 65,454 65,454
65,454 437 +0,168 +0,26%
05 nov 66,220 66,200 66,200
66,220 439 +0,746 +1,14%
06 nov 65,580 65,660 65,580
65,660 490 -0,540 -0,82%
07 nov 66,800 67,000 66,800
67,000 1.000 +1,340 +2,04%
08 nov 65,450 65,410 65,410
65,450 1.014 -1,590 -2,37%
11 nov 65,290 65,290 65,290
65,290 487 -0,120 -0,18%
12 nov 64,270 64,250 64,072
64,270 2.587 -1,040 -1,59%
13 nov 63,880 63,880 63,880
63,880 186 -0,370 -0,58%
14 nov 63,980 64,040 63,980
64,040 1.345 +0,160 +0,25%
15 nov 63,705 63,600 63,510
63,705 10.927 -0,440 -0,69%
18 nov 0,000 64,020 0,000
64,020 1.551 +0,420 +0,66%
19 nov 64,160 64,200 64,160
64,200 545 +0,180 +0,28%
20 nov 63,816 63,890 63,780
63,890 470 -0,310 -0,48%
21 nov 63,880 64,020 63,820
64,020 2.941 +0,130 +0,20%
22 nov 64,230 64,345 64,230
64,345 1.052 +0,325 +0,51%
25 nov 0,000 64,315 64,310
64,725 1.949 -0,031 -0,05%
26 nov 64,310 64,000 63,990
64,310 7.124 -0,315 -0,49%
27 nov 64,220 64,080 64,110
64,330 2.524 +0,080 +0,13%
29 nov 63,780 64,350 63,780
64,350 494 +0,270 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront