First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,120 65,010 64,620
69,790 5.174 +0,660 +1,03%
03 dec 65,080 65,230 64,970
65,230 3.182 +0,220 +0,34%
04 dec 65,480 65,410 65,370
65,480 3.730 +0,180 +0,28%
05 dec 0,000 65,740 65,740
65,820 1.284 +0,330 +0,50%
06 dec 0,000 65,800 65,800
0,000 1.275 +0,060 +0,09%
09 dec 67,090 66,960 66,940
67,380 8.364 +1,160 +1,76%
10 dec 66,460 66,460 66,460
66,460 550 -0,500 -0,75%
11 dec 0,000 66,300 66,000
66,300 1.949 -0,160 -0,24%
12 dec 0,000 65,850 65,850
66,140 2.461 -0,450 -0,68%
13 dec 64,960 64,890 64,730
64,960 1.758 -0,960 -1,46%
16 dec 64,580 64,450 64,450
64,580 3.627 -0,440 -0,68%
17 dec 64,200 64,277 64,200
64,310 1.044 -0,173 -0,27%
18 dec 64,200 62,970 62,970
64,290 3.617 -1,307 -2,03%
19 dec 64,270 63,330 63,330
63,590 1.455 +0,360 +0,57%
20 dec 63,130 63,610 63,130
63,690 13.227 +0,280 +0,44%
23 dec 63,450 63,840 63,420
63,840 3.445 +0,230 +0,36%
24 dec 63,830 64,040 63,830
64,040 1.427 +0,200 +0,31%
26 dec 64,090 64,090 64,090
64,090 182 +0,050 +0,08%
27 dec 63,790 63,820 63,790
63,830 2.868 -0,270 -0,42%
30 dec 63,360 63,540 63,195
63,540 4.807 -0,280 -0,44%
31 dec 63,471 63,280 63,280
63,500 826 -0,260 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront