First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,580 63,590 63,550
63,720 2.950 +0,310 +0,49%
03 jan 0,000 64,130 0,000
64,130 1.791 +0,540 +0,85%
06 jan 63,810 64,240 64,240
64,760 1.651 +0,110 +0,17%
07 jan 64,020 63,650 63,650
64,020 3.428 -0,590 -0,92%
08 jan 0,000 63,045 0,000
63,045 1.151 -0,605 -0,95%
10 jan 62,310 62,000 61,950
62,310 1.206 -1,045 -1,66%
13 jan 61,300 61,559 61,300
61,559 1.255 -0,441 -0,71%
14 jan 0,000 62,120 61,970
0,000 2.059 +0,561 +0,91%
15 jan 62,460 62,607 62,370
62,620 3.422 +0,487 +0,78%
16 jan 62,860 62,783 62,780
62,860 3.511 +0,176 +0,28%
17 jan 0,000 63,090 0,000
63,280 1.312 +0,307 +0,49%
21 jan 63,420 63,640 63,390
63,650 4.140 +0,550 +0,87%
22 jan 63,650 63,720 63,540
63,770 1.803 +0,080 +0,13%
23 jan 63,640 63,860 63,637
63,860 2.022 +0,140 +0,22%
24 jan 64,160 64,160 63,970
64,250 2.772 +0,300 +0,47%
27 jan 0,000 62,840 62,760
63,070 3.778 -1,320 -2,06%
28 jan 62,770 63,274 62,520
63,274 4.177 +0,434 +0,69%
29 jan 62,770 63,270 63,270
63,670 3.041 -0,004 -0,01%
30 jan 63,910 64,160 63,910
64,420 1.574 +0,890 +1,41%
31 jan 64,360 63,920 63,920
64,700 3.080 -0,240 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront