Global X Millennial Consumer ETF

OTC:MILN.Q, US37954Y7647
+ Global X Millennial Consumer ETF op mijn watchlist
47,349 21:47
-1,501 (-3,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,690 41,680 41,420
41,903 40.225 -0,190 -0,45%
02 okt 41,440 41,572 41,270
41,580 5.829 -0,108 -0,26%
03 okt 41,258 41,221 41,150
41,365 2.285 -0,352 -0,85%
04 okt 41,670 41,873 41,540
41,873 4.708 +0,652 +1,58%
07 okt 0,000 41,580 41,350
0,000 11.315 -0,293 -0,70%
08 okt 0,000 41,929 0,000
41,929 5.752 +0,349 +0,84%
09 okt 0,000 42,210 42,000
42,210 5.834 +0,282 +0,67%
10 okt 0,000 42,010 41,851
42,130 14.233 -0,200 -0,47%
11 okt 42,425 42,422 42,340
42,425 1.929 +0,412 +0,98%
14 okt 42,350 42,705 42,350
42,705 2.916 +0,283 +0,67%
15 okt 42,669 42,630 42,630
42,860 5.999 -0,075 -0,18%
16 okt 0,000 42,810 0,000
42,841 10.519 +0,180 +0,42%
17 okt 0,000 42,629 42,610
0,000 31.432 -0,182 -0,42%
18 okt 42,850 42,975 42,850
42,983 2.199 +0,346 +0,81%
21 okt 42,960 42,764 42,746
42,965 3.319 -0,211 -0,49%
22 okt 0,000 42,821 0,000
42,840 4.467 +0,057 +0,13%
23 okt 42,792 42,460 42,439
42,910 3.597 -0,361 -0,84%
24 okt 42,735 42,731 42,654
42,825 1.848 +0,271 +0,64%
25 okt 42,733 42,500 42,500
42,885 5.722 -0,231 -0,54%
28 okt 0,000 42,948 42,850
43,000 5.262 +0,448 +1,05%
29 okt 42,491 42,897 42,491
42,954 2.441 -0,051 -0,12%
30 okt 0,000 42,750 42,750
43,060 6.085 -0,147 -0,34%
31 okt 0,000 42,484 42,440
0,000 3.524 -0,266 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront