Global X Millennial Consumer ETF

OTC:MILN.Q, US37954Y7647
+ Global X Millennial Consumer ETF op mijn watchlist
47,349 21:47
-1,501 (-3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,570 42,990 42,560
42,990 14.979 +0,506 +1,19%
04 nov 0,000 42,654 42,461
42,921 4.451 -0,336 -0,78%
05 nov 42,870 43,100 42,870
43,190 6.287 +0,446 +1,05%
06 nov 43,900 43,950 43,600
43,950 6.358 +0,850 +1,97%
07 nov 44,100 44,550 44,100
44,585 7.295 +0,600 +1,37%
08 nov 44,370 44,640 44,370
44,649 4.932 +0,090 +0,20%
11 nov 44,975 45,285 44,975
45,440 4.937 +0,645 +1,44%
12 nov 0,000 45,320 45,320
45,620 14.034 +0,035 +0,08%
13 nov 0,000 45,490 45,490
45,870 6.098 +0,170 +0,38%
14 nov 0,000 45,210 45,210
45,660 11.145 -0,280 -0,62%
15 nov 45,060 44,830 44,775
45,060 11.633 -0,380 -0,84%
18 nov 44,800 45,200 44,800
45,241 6.543 +0,370 +0,83%
19 nov 0,000 45,280 0,000
45,324 8.480 +0,080 +0,18%
20 nov 44,853 45,305 44,853
45,350 16.664 +0,025 +0,06%
21 nov 0,000 45,892 45,340
45,892 3.671 +0,587 +1,30%
22 nov 46,180 46,430 46,180
46,510 15.378 +0,538 +1,17%
25 nov 0,000 46,795 46,620
0,000 4.703 +0,365 +0,79%
26 nov 46,814 46,815 46,650
46,855 4.782 +0,020 +0,04%
27 nov 46,814 46,920 46,728
47,050 13.714 +0,105 +0,22%
29 nov 46,990 46,970 46,890
47,098 5.724 +0,050 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront