Global X Millennial Consumer ETF

OTC:MILN.Q, US37954Y7647
47,349 21:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,000 47,720 47,000
48,000 17.741 -0,221 -0,46%
04 feb 0,000 48,300 0,000
48,310 6.264 +0,580 +1,22%
05 feb 48,180 48,250 48,032
48,250 13.343 -0,050 -0,10%
06 feb 48,381 48,243 48,243
48,492 5.533 -0,007 -0,01%
07 feb 48,480 48,400 48,400
48,480 8.797 +0,157 +0,33%
10 feb 0,000 48,616 0,000
48,693 6.002 +0,216 +0,45%
11 feb 48,395 48,490 48,307
48,490 3.953 -0,126 -0,26%
12 feb 0,000 48,690 0,000
48,690 3.153 +0,200 +0,41%
13 feb 0,000 49,400 48,787
49,400 3.719 +0,710 +1,46%
14 feb 0,000 49,640 49,482
49,695 3.258 +0,240 +0,49%
18 feb 49,770 49,542 49,450
49,770 11.569 -0,098 -0,20%
19 feb 0,000 49,432 49,265
49,580 4.781 -0,110 -0,22%
20 feb 49,050 48,940 48,522
49,050 8.129 -0,492 -1,00%
21 feb 0,000 47,349 47,312
0,000 5.241 -1,591 -3,25%