Global X Millennial Consumer ETF

OTC:MILN.Q, US37954Y7647
+ Global X Millennial Consumer ETF op mijn watchlist
42,950 21:00
-1,240 (-2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,250 46,202 46,175
47,479 6.246 -0,728 -1,55%
04 mrt 0,000 45,890 45,220
46,446 31.221 -0,312 -0,67%
05 mrt 46,010 46,328 45,760
46,480 6.557 +0,438 +0,96%
06 mrt 45,495 44,860 44,800
46,054 5.574 -1,468 -3,17%
07 mrt 44,600 44,617 43,645
44,850 5.181 -0,243 -0,54%
10 mrt 44,150 43,250 42,760
44,150 16.597 -1,367 -3,06%
11 mrt 43,210 42,770 42,450
43,330 11.544 -0,480 -1,11%
12 mrt 43,600 42,981 42,820
43,600 8.264 +0,211 +0,49%
13 mrt 42,645 41,930 41,778
42,700 45.450 -1,051 -2,45%
14 mrt 42,370 42,901 42,370
42,935 9.218 +0,971 +2,32%
17 mrt 43,100 44,010 43,100
44,010 6.402 +1,109 +2,58%
18 mrt 43,590 42,980 42,765
43,590 4.533 -1,030 -2,34%
19 mrt 43,010 43,564 42,985
43,564 26.434 +0,584 +1,36%
20 mrt 43,390 43,569 43,390
44,098 3.901 +0,005 +0,01%
21 mrt 43,020 43,659 42,941
43,670 6.043 +0,090 +0,21%
24 mrt 44,251 44,587 44,251
44,587 6.646 +0,927 +2,12%
25 mrt 44,878 44,800 44,710
44,900 5.853 +0,213 +0,48%
26 mrt 44,850 44,180 43,710
44,983 6.679 -0,620 -1,38%
27 mrt 43,970 44,430 43,820
44,600 10.504 +0,250 +0,57%
28 mrt 43,870 42,950 42,720
43,910 17.200 -1,480 -3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront